Spot price of BPCL: 289.200 as on 15 Thu Oct 9:58am
Day open: 289.700 Range: 287.150 to 290.000
BPCL 285.00 PE is trading at 3.20 on 9:57am 15 Thu Oct 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 9:57am | 3.20 | 869000 | 3.50 | 4.10 | 3.15 |
| 9:56am | 3.20 | 867025 | 3.50 | 4.10 | 3.15 |
| 9:55am | 3.25 | 861100 | 3.50 | 4.10 | 3.25 |
| 9:53am | 3.40 | 863075 | 3.50 | 4.10 | 3.25 |
| 9:52am | 3.40 | 863075 | 3.50 | 4.10 | 3.25 |
| 9:51am | 3.60 | 857150 | 3.50 | 4.10 | 3.25 |
| 9:50am | 3.70 | 855175 | 3.50 | 4.10 | 3.25 |
| 9:49am | 3.55 | 851225 | 3.50 | 4.10 | 3.25 |
| 9:47am | 3.50 | 847275 | 3.50 | 4.10 | 3.25 |
| 9:46am | 3.60 | 839375 | 3.50 | 4.10 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;