Spot price of BPCL: 317.000 as on 30 Thu Jul 10:28am
Day open: 315.400 Range: 314.650 to 318.350
BPCL 320 PE is trading at 9.70 on 10:27am 30 Thu Jul 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 10:27am | 9.70 | 732725 | 11.00 | 11.30 | 9.40 |
| 10:26am | 9.70 | 732725 | 11.00 | 11.30 | 9.40 |
| 10:25am | 9.70 | 732725 | 11.00 | 11.30 | 9.40 |
| 10:23am | 9.75 | 732725 | 11.00 | 11.30 | 9.40 |
| 10:22am | 9.75 | 732725 | 11.00 | 11.30 | 9.40 |
| 10:21am | 9.70 | 728775 | 11.00 | 11.30 | 9.40 |
| 10:19am | 9.40 | 730750 | 11.00 | 11.30 | 9.40 |
| 10:18am | 9.40 | 730750 | 11.00 | 11.30 | 9.40 |
| 10:17am | 9.45 | 730750 | 11.00 | 11.30 | 9.40 |
| 10:15am | 9.75 | 728775 | 11.00 | 11.30 | 9.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;