Spot price of BPCL: 319.300 as on 13 Fri Mar 3:45pm
Day open: 323.650 Range: 318.150 to 325.350
BPCL 330.00 PE is trading at 16.25 on 3:30pm 13 Fri Mar 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.25 | 1190925 | 13.25 | 17.85 | 10.65 |
| 3:29pm | 16.25 | 1190925 | 13.25 | 17.85 | 10.65 |
| 3:27pm | 16.45 | 1192900 | 13.25 | 17.85 | 10.65 |
| 3:26pm | 16.45 | 1192900 | 13.25 | 17.85 | 10.65 |
| 3:24pm | 16.15 | 1194875 | 13.25 | 17.85 | 10.65 |
| 3:23pm | 16.15 | 1194875 | 13.25 | 17.85 | 10.65 |
| 3:22pm | 16.15 | 1194875 | 13.25 | 17.85 | 10.65 |
| 3:21pm | 16.15 | 1194875 | 13.25 | 17.85 | 10.65 |
| 3:20pm | 16.20 | 1194875 | 13.25 | 17.85 | 10.65 |
| 3:18pm | 16.15 | 1194875 | 13.25 | 17.85 | 10.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;