Spot price of BPCL: 349.150 as on 23 Fri Jan 3:45pm
Day open: 356.000 Range: 348.200 to 361.900
BPCL 340.00 PE is trading at 0.95 on 3:30pm 23 Fri Jan 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.95 | 724825 | 0.80 | 1.05 | 0.25 |
| 3:29pm | 1.00 | 724825 | 0.80 | 1.05 | 0.25 |
| 3:27pm | 0.95 | 724825 | 0.80 | 1.05 | 0.25 |
| 3:26pm | 1.00 | 714950 | 0.80 | 1.05 | 0.25 |
| 3:25pm | 1.05 | 714950 | 0.80 | 1.05 | 0.25 |
| 3:23pm | 1.05 | 707050 | 0.80 | 1.05 | 0.25 |
| 3:22pm | 1.05 | 707050 | 0.80 | 1.05 | 0.25 |
| 3:21pm | 1.00 | 703100 | 0.80 | 1.05 | 0.25 |
| 3:20pm | 1.00 | 703100 | 0.80 | 1.05 | 0.25 |
| 3:19pm | 1.00 | 703100 | 0.80 | 1.05 | 0.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;