Spot price of BPCL: 332.900 as on 25 Fri Jul 3:45pm
Day open: 340.100 Range: 331.050 to 341.400
BPCL 340 PE is trading at 14.10 on 3:30pm 25 Fri Jul 2025
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.10 | 691250 | 6.50 | 14.10 | 6.50 |
| 3:29pm | 14.10 | 691250 | 6.50 | 14.10 | 6.50 |
| 3:27pm | 14.00 | 691250 | 6.50 | 14.00 | 6.50 |
| 3:26pm | 12.75 | 697175 | 6.50 | 13.80 | 6.50 |
| 3:25pm | 12.75 | 697175 | 6.50 | 13.80 | 6.50 |
| 3:23pm | 13.00 | 697175 | 6.50 | 13.80 | 6.50 |
| 3:21pm | 13.00 | 697175 | 6.50 | 13.80 | 6.50 |
| 3:20pm | 13.55 | 697175 | 6.50 | 13.80 | 6.50 |
| 3:18pm | 13.30 | 701125 | 6.50 | 13.80 | 6.50 |
| 3:17pm | 13.80 | 701125 | 6.50 | 13.80 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;