Spot price of BPCL: 381.050 as on 25 Wed Feb 3:44pm
Day open: 376.100 Range: 374.000 to 381.900
BPCL 365 PE is trading at 5.30 on 3:30pm 25 Wed Feb 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:29pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:28pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:27pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:26pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:25pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:23pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:22pm | 5.25 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:21pm | 5.25 | 266625 | 6.50 | 7.35 | 5.10 |
| 3:20pm | 5.30 | 266625 | 6.50 | 7.35 | 5.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;