Spot price of BPCL: 386.350 as on 06 Fri Feb 3:45pm
Day open: 382.500 Range: 381.350 to 386.900
BPCL 390 PE is trading at 11.65 on 3:30pm 06 Fri Feb 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.65 | 430550 | 14.20 | 14.35 | 11.30 |
| 3:29pm | 11.65 | 430550 | 14.20 | 14.35 | 11.30 |
| 3:28pm | 11.65 | 430550 | 14.20 | 14.35 | 11.30 |
| 3:27pm | 11.80 | 430550 | 14.20 | 14.35 | 11.30 |
| 3:25pm | 11.50 | 432525 | 14.20 | 14.35 | 11.30 |
| 3:24pm | 11.45 | 434500 | 14.20 | 14.35 | 11.30 |
| 3:23pm | 11.45 | 434500 | 14.20 | 14.35 | 11.30 |
| 3:21pm | 11.30 | 434500 | 14.20 | 14.35 | 11.30 |
| 3:20pm | 11.40 | 440425 | 14.20 | 14.35 | 11.35 |
| 3:19pm | 11.40 | 440425 | 14.20 | 14.35 | 11.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;