Spot price of BPCL: 385.400 as on 27 Fri Feb 3:44pm
Day open: 386.650 Range: 382.500 to 389.900
BPCL 395 PE is trading at 15.50 on 3:30pm 27 Fri Feb 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:29pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:28pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:27pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:26pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:25pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:24pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:23pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:22pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
| 3:21pm | 15.50 | 0 | 15.50 | 15.50 | 15.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;