Spot price of BRITANNIA: 5977.500 as on 09 Fri Jan 3:45pm
Day open: 6033.500 Range: 5930.000 to 6106.500
BRITANNIA 5600 CE is trading at 376.00 on 2:35pm 09 Fri Jan 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 2:35pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:33pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:31pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:29pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:28pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:27pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:26pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:25pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:24pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
| 2:23pm | 376.00 | 1500 | 457.80 | 457.80 | 376.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;