Spot price of BRITANNIA: 5961.000 as on 05 Fri Dec 3:45pm
Day open: 5855.000 Range: 5838.500 to 5974.000
BRITANNIA 6050 CE is trading at 70.10 on 3:30pm 05 Fri Dec 2025
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 70.10 | 7625 | 45.10 | 74.30 | 45.10 |
| 3:29pm | 69.00 | 7625 | 45.10 | 74.30 | 45.10 |
| 3:28pm | 71.40 | 7625 | 45.10 | 74.30 | 45.10 |
| 3:26pm | 71.95 | 7625 | 45.10 | 74.30 | 45.10 |
| 3:25pm | 71.95 | 7625 | 45.10 | 74.30 | 45.10 |
| 3:24pm | 71.95 | 7625 | 45.10 | 74.30 | 45.10 |
| 3:23pm | 72.25 | 8000 | 45.10 | 74.30 | 45.10 |
| 3:21pm | 73.70 | 8000 | 45.10 | 74.30 | 45.10 |
| 3:20pm | 68.35 | 8125 | 45.10 | 74.30 | 45.10 |
| 3:19pm | 68.35 | 8125 | 45.10 | 74.30 | 45.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;