Spot price of BRITANNIA: 6011.500 as on 13 Fri Feb 1:32pm
Day open: 6080.000 Range: 5986.000 to 6098.500
BRITANNIA 6300 CE is trading at 17.30 on 1:30pm 13 Fri Feb 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:30pm | 17.30 | 103000 | 23.05 | 29.20 | 15.90 |
| 1:29pm | 17.35 | 102875 | 23.05 | 29.20 | 15.90 |
| 1:27pm | 17.30 | 102875 | 23.05 | 29.20 | 15.90 |
| 1:26pm | 16.95 | 102875 | 23.05 | 29.20 | 15.90 |
| 1:25pm | 16.00 | 102375 | 23.05 | 29.20 | 15.90 |
| 1:24pm | 16.20 | 102375 | 23.05 | 29.20 | 15.90 |
| 1:22pm | 16.50 | 103250 | 23.05 | 29.20 | 16.35 |
| 1:20pm | 16.70 | 103250 | 23.05 | 29.20 | 16.40 |
| 1:19pm | 16.70 | 103000 | 23.05 | 29.20 | 16.45 |
| 1:18pm | 17.20 | 103125 | 23.05 | 29.20 | 16.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;