Spot price of BRITANNIA: 5959.000 as on 02 Mon Mar 3:43pm
Day open: 5866.000 Range: 5866.000 to 6001.000
BRITANNIA 6500.00 CE is trading at 28.95 on 3:30pm 26 Thu Feb 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.95 | 42500 | 28.90 | 37.60 | 21.80 |
| 3:29pm | 28.95 | 42500 | 28.90 | 37.60 | 21.80 |
| 3:27pm | 28.95 | 42500 | 28.90 | 37.60 | 21.80 |
| 3:25pm | 28.65 | 42375 | 28.90 | 37.60 | 21.80 |
| 3:23pm | 29.25 | 42125 | 28.90 | 37.60 | 21.80 |
| 3:22pm | 29.15 | 41000 | 28.90 | 37.60 | 21.80 |
| 3:21pm | 29.15 | 41000 | 28.90 | 37.60 | 21.80 |
| 3:19pm | 29.15 | 41000 | 28.90 | 37.60 | 21.80 |
| 3:18pm | 29.15 | 41000 | 28.90 | 37.60 | 21.80 |
| 3:17pm | 29.15 | 41000 | 28.90 | 37.60 | 21.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;