Spot price of BRITANNIA: 4745.600 as on 08 Thu Oct 3:44pm
Day open: 4802.000 Range: 4745.600 to 4844.700
BRITANNIA 4900 PE is trading at 177.50 on 3:40pm 08 Thu Oct 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 177.50 | 25250 | 123.00 | 177.55 | 121.15 |
| 3:39pm | 177.50 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:37pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:36pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:35pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:33pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:31pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:30pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:29pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
| 3:28pm | 168.35 | 25250 | 123.00 | 170.90 | 121.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;