Spot price of BRITANNIA: 6002.500 as on 27 Fri Feb 3:44pm
Day open: 6135.500 Range: 5975.000 to 6142.500
BRITANNIA 5750 PE is trading at 38.45 on 3:30pm 27 Fri Feb 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.45 | 10750 | 24.00 | 39.95 | 24.00 |
| 3:29pm | 38.45 | 10750 | 24.00 | 39.95 | 24.00 |
| 3:28pm | 39.90 | 10875 | 24.00 | 39.95 | 24.00 |
| 3:27pm | 39.90 | 10875 | 24.00 | 39.95 | 24.00 |
| 3:26pm | 39.90 | 10875 | 24.00 | 39.95 | 24.00 |
| 3:25pm | 39.90 | 10875 | 24.00 | 39.95 | 24.00 |
| 3:24pm | 37.50 | 10750 | 24.00 | 37.50 | 24.00 |
| 3:23pm | 37.50 | 10750 | 24.00 | 37.50 | 24.00 |
| 3:22pm | 37.50 | 10750 | 24.00 | 37.50 | 24.00 |
| 3:21pm | 37.50 | 10750 | 24.00 | 37.50 | 24.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;