Spot price of BRITANNIA: 6100.500 as on 18 Thu Sep 3:44pm
Day open: 6105.000 Range: 6062.000 to 6129.000
BRITANNIA 5850 PE is trading at 15.00 on 3:30pm 18 Thu Sep 2025
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.00 | 47625 | 17.00 | 19.55 | 15.00 |
| 3:28pm | 15.00 | 47625 | 17.00 | 19.55 | 15.00 |
| 3:27pm | 15.00 | 47625 | 17.00 | 19.55 | 15.00 |
| 3:25pm | 15.80 | 47625 | 17.00 | 19.55 | 15.15 |
| 3:24pm | 15.80 | 47625 | 17.00 | 19.55 | 15.15 |
| 3:23pm | 15.80 | 47625 | 17.00 | 19.55 | 15.15 |
| 3:22pm | 15.80 | 47625 | 17.00 | 19.55 | 15.15 |
| 3:20pm | 15.45 | 47625 | 17.00 | 19.55 | 15.20 |
| 3:19pm | 15.45 | 47625 | 17.00 | 19.55 | 15.20 |
| 3:18pm | 15.45 | 47625 | 17.00 | 19.55 | 15.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;