Spot price of BRITANNIA: 5955.000 as on 02 Fri Jan 1:18pm
Day open: 6009.500 Range: 5941.500 to 6033.000
BRITANNIA 5900 PE is trading at 69.45 on 1:17pm 02 Fri Jan 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:17pm | 69.45 | 23375 | 60.00 | 75.00 | 43.00 |
| 1:16pm | 69.45 | 23375 | 60.00 | 75.00 | 43.00 |
| 1:15pm | 70.00 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:14pm | 70.00 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:13pm | 68.85 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:12pm | 68.85 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:11pm | 68.85 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:09pm | 68.85 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:07pm | 68.85 | 23125 | 60.00 | 75.00 | 43.00 |
| 1:06pm | 68.85 | 23125 | 60.00 | 75.00 | 43.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;