Spot price of BRITANNIA: 5948.000 as on 22 Thu Jan 12:56pm
Day open: 5850.000 Range: 5819.000 to 5966.000
BRITANNIA 5950.00 PE is trading at 59.00 on 12:55pm 22 Thu Jan 2026
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 12:55pm | 59.00 | 19500 | 78.00 | 93.60 | 52.00 |
| 12:54pm | 55.75 | 19375 | 78.00 | 93.60 | 52.00 |
| 12:53pm | 55.75 | 19375 | 78.00 | 93.60 | 52.00 |
| 12:51pm | 61.85 | 19250 | 78.00 | 93.60 | 52.00 |
| 12:50pm | 61.85 | 19250 | 78.00 | 93.60 | 52.00 |
| 12:49pm | 61.85 | 19250 | 78.00 | 93.60 | 52.00 |
| 12:48pm | 61.85 | 19250 | 78.00 | 93.60 | 52.00 |
| 12:47pm | 61.85 | 19250 | 78.00 | 93.60 | 52.00 |
| 12:45pm | 60.00 | 19250 | 78.00 | 93.60 | 52.00 |
| 12:44pm | 66.00 | 19625 | 78.00 | 93.60 | 52.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;