Spot price of BSE: 2475.700 as on 25 Fri Jul 10:50am
Day open: 2538.900 Range: 2465.000 to 2542.000
BSE 2500 CE is trading at 40.10 on 10:50am 25 Fri Jul 2025
Lot size of BSE is: 375
Time | Option Price | Open Interest | Open | High | Low |
10:50am | 40.10 | 1090500 | 77.45 | 77.50 | 35.35 |
10:49am | 40.05 | 1090500 | 77.45 | 77.50 | 35.35 |
10:48am | 39.10 | 1085250 | 77.45 | 77.50 | 35.35 |
10:47am | 39.90 | 1085250 | 77.45 | 77.50 | 35.35 |
10:46am | 39.50 | 1085250 | 77.45 | 77.50 | 35.35 |
10:45am | 41.00 | 1096125 | 77.45 | 77.50 | 35.35 |
10:44am | 39.15 | 1096125 | 77.45 | 77.50 | 35.35 |
10:43am | 38.00 | 1096125 | 77.45 | 77.50 | 35.35 |
10:42am | 38.05 | 1093125 | 77.45 | 77.50 | 35.35 |
10:41am | 36.40 | 1093125 | 77.45 | 77.50 | 35.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;