Spot price of BSE: 2707.100 as on 27 Fri Feb 3:44pm
Day open: 2772.000 Range: 2699.200 to 2781.000
BSE 2650 CE is trading at 152.40 on 3:30pm 27 Fri Feb 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 152.40 | 49875 | 185.00 | 201.90 | 147.80 |
| 3:29pm | 152.40 | 49875 | 185.00 | 201.90 | 147.80 |
| 3:28pm | 152.60 | 49125 | 185.00 | 201.90 | 147.80 |
| 3:27pm | 152.60 | 49125 | 185.00 | 201.90 | 147.80 |
| 3:25pm | 152.60 | 49125 | 185.00 | 201.90 | 147.80 |
| 3:24pm | 152.60 | 49125 | 185.00 | 201.90 | 147.80 |
| 3:23pm | 155.80 | 49500 | 185.00 | 201.90 | 147.80 |
| 3:22pm | 155.80 | 49500 | 185.00 | 201.90 | 147.80 |
| 3:21pm | 155.10 | 49500 | 185.00 | 201.90 | 147.80 |
| 3:19pm | 152.60 | 50625 | 185.00 | 201.90 | 147.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;