Spot price of BSE: 2735.000 as on 12 Fri Dec 3:45pm
Day open: 2715.400 Range: 2680.000 to 2743.700
BSE 2700 CE is trading at 105.00 on 3:30pm 12 Fri Dec 2025
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 105.00 | 562125 | 102.55 | 114.65 | 87.00 |
| 3:29pm | 106.00 | 566250 | 102.55 | 114.65 | 87.00 |
| 3:28pm | 107.00 | 566250 | 102.55 | 114.65 | 87.00 |
| 3:27pm | 107.20 | 568125 | 102.55 | 114.65 | 87.00 |
| 3:26pm | 107.20 | 568125 | 102.55 | 114.65 | 87.00 |
| 3:25pm | 106.65 | 568125 | 102.55 | 114.65 | 87.00 |
| 3:24pm | 108.00 | 568125 | 102.55 | 114.65 | 87.00 |
| 3:23pm | 107.80 | 572625 | 102.55 | 114.65 | 87.00 |
| 3:22pm | 107.50 | 572625 | 102.55 | 114.65 | 87.00 |
| 3:21pm | 108.05 | 572625 | 102.55 | 114.65 | 87.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;