Spot price of BSE: 3618.000 as on 04 Tue Aug 3:32pm
Day open: 3575.000 Range: 3555.400 to 3637.800
BSE 3600.00 CE is trading at 150.65 on 3:34pm 04 Tue Aug 2026
Lot size of BSE is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:34pm | 150.65 | 946800 | 140.15 | 170.00 | 131.15 |
| 3:33pm | 150.30 | 946000 | 140.15 | 170.00 | 131.15 |
| 3:30pm | 150.45 | 941600 | 140.15 | 170.00 | 131.15 |
| 3:29pm | 149.00 | 938600 | 140.15 | 170.00 | 131.15 |
| 3:28pm | 148.00 | 938600 | 140.15 | 170.00 | 131.15 |
| 3:27pm | 147.40 | 933800 | 140.15 | 170.00 | 131.15 |
| 3:26pm | 148.35 | 932800 | 140.15 | 170.00 | 131.15 |
| 3:25pm | 146.75 | 932800 | 140.15 | 170.00 | 131.15 |
| 3:24pm | 146.50 | 932400 | 140.15 | 170.00 | 131.15 |
| 3:23pm | 146.50 | 932400 | 140.15 | 170.00 | 131.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;