Spot price of BSE: 3516.600 as on 29 Thu Oct 9:50am
Day open: 3490.000 Range: 3482.800 to 3537.500
BSE 3700.00 CE is trading at 73.00 on 9:50am 29 Thu Oct 2026
Lot size of BSE is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 9:50am | 73.00 | 485000 | 69.15 | 82.65 | 64.80 |
| 9:49am | 73.00 | 485000 | 69.15 | 82.65 | 64.80 |
| 9:48am | 71.95 | 484600 | 69.15 | 82.65 | 64.80 |
| 9:47am | 71.75 | 484400 | 69.15 | 82.65 | 64.80 |
| 9:46am | 71.05 | 485600 | 69.15 | 82.65 | 64.80 |
| 9:45am | 75.35 | 484400 | 69.15 | 82.65 | 64.80 |
| 9:44am | 76.10 | 484600 | 69.15 | 82.65 | 64.80 |
| 9:42am | 75.60 | 484400 | 69.15 | 82.65 | 64.80 |
| 9:41am | 76.25 | 484600 | 69.15 | 82.65 | 64.80 |
| 9:40am | 74.90 | 484400 | 69.15 | 82.65 | 64.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;