Spot price of BSE: 3792.700 as on 14 Tue Jul 3:45pm
Day open: 3802.000 Range: 3765.000 to 3867.500
BSE 3800.00 CE is trading at 116.50 on 3:30pm 14 Tue Jul 2026
Lot size of BSE is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 116.50 | 578800 | 124.00 | 162.00 | 101.00 |
| 3:29pm | 116.50 | 579200 | 124.00 | 162.00 | 101.00 |
| 3:27pm | 115.45 | 580000 | 124.00 | 162.00 | 101.00 |
| 3:19pm | 113.35 | 589000 | 124.00 | 162.00 | 101.00 |
| 3:18pm | 113.80 | 588800 | 124.00 | 162.00 | 101.00 |
| 3:16pm | 114.40 | 590400 | 124.00 | 162.00 | 101.00 |
| 3:12pm | 115.60 | 592200 | 124.00 | 162.00 | 101.00 |
| 3:10pm | 115.70 | 592200 | 124.00 | 162.00 | 101.00 |
| 3:08pm | 113.70 | 592200 | 124.00 | 162.00 | 101.00 |
| 3:06pm | 114.55 | 587400 | 124.00 | 162.00 | 101.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;