Spot price of BSE: 4243.400 as on 27 Wed May 3:25pm
Day open: 4437.000 Range: 4237.300 to 4446.800
BSE 4000 CE is trading at 339.80 on 3:25pm 27 Wed May 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:25pm | 339.80 | 255750 | 474.80 | 474.80 | 335.00 |
| 3:24pm | 341.00 | 256125 | 474.80 | 474.80 | 335.00 |
| 3:23pm | 340.00 | 256125 | 474.80 | 474.80 | 335.00 |
| 3:22pm | 338.50 | 254250 | 474.80 | 474.80 | 335.00 |
| 3:21pm | 338.50 | 254250 | 474.80 | 474.80 | 335.00 |
| 3:19pm | 338.50 | 254250 | 474.80 | 474.80 | 335.00 |
| 3:18pm | 338.50 | 254250 | 474.80 | 474.80 | 335.00 |
| 3:17pm | 338.50 | 254250 | 474.80 | 474.80 | 335.00 |
| 3:16pm | 335.00 | 253500 | 474.80 | 474.80 | 335.00 |
| 3:15pm | 335.00 | 253500 | 474.80 | 474.80 | 335.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;