Spot price of BSE: 4020.200 as on 19 Fri Jun 3:44pm
Day open: 3991.000 Range: 3975.600 to 4079.000
BSE 4050.00 CE is trading at 89.50 on 3:29pm 19 Fri Jun 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 89.50 | 532875 | 95.00 | 127.65 | 74.15 |
| 3:28pm | 88.60 | 540000 | 95.00 | 127.65 | 74.15 |
| 3:27pm | 89.05 | 541125 | 95.00 | 127.65 | 74.15 |
| 3:26pm | 88.80 | 543375 | 95.00 | 127.65 | 74.15 |
| 3:25pm | 88.95 | 544125 | 95.00 | 127.65 | 74.15 |
| 3:24pm | 89.30 | 544500 | 95.00 | 127.65 | 74.15 |
| 3:23pm | 89.25 | 543750 | 95.00 | 127.65 | 74.15 |
| 3:22pm | 90.80 | 543750 | 95.00 | 127.65 | 74.15 |
| 3:21pm | 91.70 | 541500 | 95.00 | 127.65 | 74.15 |
| 3:20pm | 90.80 | 543375 | 95.00 | 127.65 | 74.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;