Spot price of BSE: 3963.600 as on 07 Thu May 3:45pm
Day open: 3887.000 Range: 3864.900 to 3985.000
BSE 4050 CE is trading at 136.00 on 3:30pm 07 Thu May 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 136.00 | 188250 | 84.30 | 138.30 | 80.35 |
| 3:29pm | 136.30 | 165000 | 84.30 | 138.30 | 80.35 |
| 3:28pm | 136.70 | 165000 | 84.30 | 138.30 | 80.35 |
| 3:27pm | 138.30 | 165000 | 84.30 | 137.95 | 80.35 |
| 3:26pm | 132.05 | 162375 | 84.30 | 137.00 | 80.35 |
| 3:25pm | 129.10 | 162375 | 84.30 | 137.00 | 80.35 |
| 3:24pm | 136.40 | 162375 | 84.30 | 137.00 | 80.35 |
| 3:23pm | 135.90 | 157125 | 84.30 | 135.90 | 80.35 |
| 3:22pm | 129.25 | 157125 | 84.30 | 129.15 | 80.35 |
| 3:21pm | 126.90 | 157125 | 84.30 | 128.35 | 80.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;