Spot price of BSE: 4186.900 as on 21 Thu May 3:45pm
Day open: 4270.000 Range: 4153.200 to 4293.800
BSE 4350 CE is trading at 18.30 on 3:30pm 21 Thu May 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.30 | 298125 | 44.10 | 49.30 | 17.10 |
| 3:29pm | 19.65 | 295875 | 44.10 | 49.30 | 17.10 |
| 3:28pm | 20.45 | 295875 | 44.10 | 49.30 | 17.10 |
| 3:27pm | 20.35 | 294375 | 44.10 | 49.30 | 17.10 |
| 3:26pm | 20.80 | 294375 | 44.10 | 49.30 | 17.10 |
| 3:25pm | 20.55 | 295125 | 44.10 | 49.30 | 17.10 |
| 3:24pm | 20.50 | 296250 | 44.10 | 49.30 | 17.10 |
| 3:23pm | 20.45 | 296250 | 44.10 | 49.30 | 17.10 |
| 3:22pm | 21.50 | 297375 | 44.10 | 49.30 | 17.10 |
| 3:21pm | 21.05 | 298500 | 44.10 | 49.30 | 17.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;