Spot price of BSE: 4175.300 as on 22 Fri May 10:13am
Day open: 4200.000 Range: 4151.500 to 4215.000
BSE 4400 CE is trading at 5.85 on 10:13am 22 Fri May 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:13am | 5.85 | 802500 | 13.00 | 14.05 | 5.00 |
| 10:12am | 5.80 | 802875 | 13.00 | 14.05 | 5.00 |
| 10:11am | 5.75 | 802875 | 13.00 | 14.05 | 5.00 |
| 10:09am | 5.55 | 802875 | 13.00 | 14.05 | 5.00 |
| 10:08am | 5.05 | 803250 | 13.00 | 14.05 | 5.00 |
| 10:07am | 5.30 | 804750 | 13.00 | 14.05 | 5.00 |
| 10:05am | 5.10 | 803250 | 13.00 | 14.05 | 5.00 |
| 10:04am | 5.35 | 804375 | 13.00 | 14.05 | 5.20 |
| 10:03am | 5.25 | 804375 | 13.00 | 14.05 | 5.20 |
| 10:01am | 5.90 | 804750 | 13.00 | 14.05 | 5.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;