Spot price of BSE: 3046.000 as on 01 Thu Oct 3:44pm
Day open: 3089.900 Range: 3000.000 to 3139.000
BSE 3050 PE is trading at 116.55 on 3:40pm 01 Thu Oct 2026
Lot size of BSE is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 116.55 | 139000 | 97.00 | 143.25 | 71.85 |
| 3:39pm | 120.25 | 139200 | 97.00 | 143.25 | 71.85 |
| 3:38pm | 121.10 | 139200 | 97.00 | 143.25 | 71.85 |
| 3:37pm | 123.00 | 139000 | 97.00 | 143.25 | 71.85 |
| 3:35pm | 120.50 | 138800 | 97.00 | 143.25 | 71.85 |
| 3:34pm | 120.50 | 138800 | 97.00 | 143.25 | 71.85 |
| 3:33pm | 117.90 | 138800 | 97.00 | 143.25 | 71.85 |
| 3:32pm | 117.90 | 138800 | 97.00 | 143.25 | 71.85 |
| 3:31pm | 118.40 | 138600 | 97.00 | 143.25 | 71.85 |
| 3:30pm | 117.95 | 138800 | 97.00 | 143.25 | 71.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;