Spot price of BSE: 3363.000 as on 16 Fri Oct 3:44pm
Day open: 3450.000 Range: 3310.600 to 3455.000
BSE 3550 PE is trading at 204.25 on 3:40pm 16 Fri Oct 2026
Lot size of BSE is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:37pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:36pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:35pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:34pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:33pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:32pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:30pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:29pm | 204.25 | 23000 | 160.60 | 249.15 | 160.60 |
| 3:28pm | 204.15 | 23800 | 160.60 | 249.15 | 160.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;