Spot price of BSE: 3851.900 as on 12 Tue May 3:44pm
Day open: 3918.000 Range: 3840.300 to 3958.900
BSE 3850.00 PE is trading at 109.55 on 3:30pm 12 Tue May 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 109.55 | 242625 | 87.95 | 120.50 | 77.70 |
| 3:29pm | 109.55 | 242625 | 87.95 | 120.50 | 77.70 |
| 3:28pm | 110.00 | 246750 | 87.95 | 120.50 | 77.70 |
| 3:27pm | 111.60 | 247500 | 87.95 | 120.50 | 77.70 |
| 3:26pm | 112.25 | 246750 | 87.95 | 120.50 | 77.70 |
| 3:25pm | 112.15 | 247125 | 87.95 | 120.50 | 77.70 |
| 3:24pm | 110.70 | 246375 | 87.95 | 120.50 | 77.70 |
| 3:23pm | 114.15 | 246750 | 87.95 | 120.50 | 77.70 |
| 3:22pm | 110.30 | 244125 | 87.95 | 120.50 | 77.70 |
| 3:21pm | 111.05 | 244125 | 87.95 | 120.50 | 77.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;