Spot price of BSE: 3931.900 as on 02 Tue Jun 3:45pm
Day open: 4020.000 Range: 3875.600 to 4045.000
BSE 4050.00 PE is trading at 191.65 on 3:30pm 02 Tue Jun 2026
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 191.65 | 122625 | 148.00 | 231.45 | 144.65 |
| 3:28pm | 191.65 | 122625 | 148.00 | 231.45 | 144.65 |
| 3:27pm | 191.35 | 123000 | 148.00 | 231.45 | 144.65 |
| 3:26pm | 191.35 | 123000 | 148.00 | 231.45 | 144.65 |
| 3:25pm | 191.30 | 124500 | 148.00 | 231.45 | 144.65 |
| 3:24pm | 191.30 | 124500 | 148.00 | 231.45 | 144.65 |
| 3:23pm | 188.80 | 124875 | 148.00 | 231.45 | 144.65 |
| 3:22pm | 188.80 | 124875 | 148.00 | 231.45 | 144.65 |
| 3:21pm | 188.80 | 124875 | 148.00 | 231.45 | 144.65 |
| 3:19pm | 189.00 | 124875 | 148.00 | 231.45 | 144.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;