Spot price of CAMS: 658.150 as on 18 Wed Mar 3:45pm
Day open: 633.900 Range: 632.500 to 660.800
CAMS 660.00 CE is trading at 15.00 on 3:30pm 18 Wed Mar 2026
Lot size of CAMS is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.00 | 132000 | 7.40 | 16.20 | 5.80 |
| 3:28pm | 14.80 | 132000 | 7.40 | 16.20 | 5.80 |
| 3:26pm | 14.75 | 132000 | 7.40 | 16.20 | 5.80 |
| 3:25pm | 14.80 | 132000 | 7.40 | 16.20 | 5.80 |
| 3:23pm | 14.60 | 132000 | 7.40 | 16.20 | 5.80 |
| 3:21pm | 14.05 | 132000 | 7.40 | 16.20 | 5.80 |
| 3:19pm | 14.60 | 130500 | 7.40 | 16.20 | 5.80 |
| 3:18pm | 15.00 | 130500 | 7.40 | 16.20 | 5.80 |
| 3:16pm | 15.40 | 131250 | 7.40 | 16.20 | 5.80 |
| 3:14pm | 15.25 | 131250 | 7.40 | 16.20 | 5.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;