Spot price of CANBK: 107.570 as on 24 Thu Jul 12:57pm
Day open: 108.500 Range: 107.200 to 109.080
CANBK 120 CE is trading at 1.10 on 1:58pm 21 Mon Jul 2025
Lot size of CANBK is: 6750
Time | Option Price | Open Interest | Open | High | Low |
1:58pm | 1.10 | 24745500 | 1.10 | 1.35 | 0.75 |
1:56pm | 1.05 | 24745500 | 1.10 | 1.35 | 0.75 |
1:55pm | 1.10 | 24421500 | 1.10 | 1.35 | 0.75 |
1:54pm | 1.10 | 24421500 | 1.10 | 1.35 | 0.75 |
1:52pm | 1.00 | 23213250 | 1.10 | 1.35 | 0.75 |
1:50pm | 1.00 | 23213250 | 1.10 | 1.35 | 0.75 |
1:49pm | 1.05 | 23213250 | 1.10 | 1.35 | 0.75 |
1:48pm | 1.15 | 22173750 | 1.10 | 1.35 | 0.75 |
1:47pm | 1.20 | 22173750 | 1.10 | 1.35 | 0.75 |
1:45pm | 1.20 | 22241250 | 1.10 | 1.35 | 0.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;