Spot price of CANBK: 127.660 as on 20 Wed May 3:45pm
Day open: 125.000 Range: 123.670 to 128.000
CANBK 128.00 CE is trading at 2.00 on 3:30pm 20 Wed May 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.00 | 1289250 | 1.20 | 2.15 | 0.75 |
| 3:29pm | 2.00 | 1289250 | 1.20 | 2.15 | 0.75 |
| 3:27pm | 2.03 | 1302750 | 1.20 | 2.15 | 0.75 |
| 3:25pm | 2.12 | 1302750 | 1.20 | 2.15 | 0.75 |
| 3:23pm | 2.10 | 1248750 | 1.20 | 2.15 | 0.75 |
| 3:22pm | 2.11 | 1242000 | 1.20 | 2.14 | 0.75 |
| 3:20pm | 1.99 | 1248750 | 1.20 | 2.14 | 0.75 |
| 3:19pm | 2.01 | 1248750 | 1.20 | 2.14 | 0.75 |
| 3:18pm | 2.06 | 1255500 | 1.20 | 2.14 | 0.75 |
| 3:16pm | 2.04 | 1262250 | 1.20 | 2.14 | 0.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;