Spot price of CANBK: 131.950 as on 07 Fri Aug 3:31pm
Day open: 130.980 Range: 130.430 to 132.480
CANBK 128 CE is trading at 5.90 on 3:31pm 07 Fri Aug 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 5.90 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:30pm | 5.90 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:28pm | 5.90 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:27pm | 5.90 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:25pm | 5.90 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:23pm | 5.95 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:21pm | 5.95 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:20pm | 5.95 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:19pm | 5.95 | 5143500 | 5.99 | 6.82 | 5.72 |
| 3:15pm | 5.88 | 5143500 | 5.99 | 6.82 | 5.72 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;