Spot price of CANBK: 154.150 as on 20 Fri Feb 3:45pm
Day open: 149.200 Range: 148.410 to 154.500
CANBK 150.00 CE is trading at 4.23 on 3:30pm 20 Fri Feb 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.23 | 3510000 | 1.05 | 4.95 | 1.05 |
| 3:29pm | 4.23 | 3510000 | 1.05 | 4.95 | 1.05 |
| 3:27pm | 4.24 | 3510000 | 1.05 | 4.95 | 1.05 |
| 3:26pm | 4.21 | 3503250 | 1.05 | 4.95 | 1.05 |
| 3:25pm | 4.22 | 3503250 | 1.05 | 4.95 | 1.05 |
| 3:24pm | 4.24 | 3523500 | 1.05 | 4.95 | 1.05 |
| 3:22pm | 4.18 | 3523500 | 1.05 | 4.95 | 1.05 |
| 3:21pm | 4.19 | 3523500 | 1.05 | 4.95 | 1.05 |
| 3:20pm | 4.24 | 3577500 | 1.05 | 4.95 | 1.05 |
| 3:19pm | 4.28 | 3577500 | 1.05 | 4.95 | 1.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;