Spot price of CANBK: 139.880 as on 02 Mon Feb 10:54am
Day open: 141.050 Range: 139.000 to 141.770
CANBK 159 CE is trading at 2.84 on 11:28am 30 Fri Jan 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:28am | 2.84 | 2983500 | 2.30 | 2.86 | 1.31 |
| 11:26am | 2.67 | 2963250 | 2.30 | 2.67 | 1.31 |
| 3:30pm | 2.67 | 2747250 | 6.45 | 8.10 | 2.46 |
| 3:28pm | 2.90 | 2754000 | 6.45 | 8.10 | 2.46 |
| 3:26pm | 2.90 | 2754000 | 6.45 | 8.10 | 2.46 |
| 3:25pm | 2.88 | 2754000 | 6.45 | 8.10 | 2.46 |
| 3:24pm | 2.94 | 2754000 | 6.45 | 8.10 | 2.46 |
| 3:23pm | 2.86 | 2794500 | 6.45 | 8.10 | 2.46 |
| 3:22pm | 2.89 | 2794500 | 6.45 | 8.10 | 2.46 |
| 3:20pm | 2.89 | 2781000 | 6.45 | 8.10 | 2.46 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;