Spot price of CANBK: 147.420 as on 30 Fri Jan 5:33pm
Day open: 150.700 Range: 146.620 to 150.700
CANBK 167 CE is trading at 3.43 on 1:02pm 29 Thu Jan 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:02pm | 3.43 | 526500 | 3.50 | 4.44 | 3.11 |
| 1:01pm | 3.17 | 526500 | 3.50 | 4.44 | 3.11 |
| 12:59pm | 3.23 | 526500 | 3.50 | 4.44 | 3.11 |
| 12:58pm | 3.34 | 513000 | 3.50 | 4.44 | 3.11 |
| 12:57pm | 3.34 | 513000 | 3.50 | 4.44 | 3.11 |
| 12:55pm | 3.24 | 513000 | 3.50 | 4.44 | 3.11 |
| 12:54pm | 3.11 | 506250 | 3.50 | 4.44 | 3.11 |
| 12:48pm | 3.16 | 506250 | 3.50 | 4.44 | 3.16 |
| 12:47pm | 3.16 | 506250 | 3.50 | 4.44 | 3.16 |
| 12:46pm | 3.16 | 506250 | 3.50 | 4.44 | 3.16 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;