Spot price of CANBK: 124.980 as on 31 Fri Jul 3:45pm
Day open: 124.990 Range: 124.250 to 125.440
CANBK 120 PE is trading at 1.64 on 3:30pm 31 Fri Jul 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.64 | 6999750 | 1.54 | 1.78 | 1.49 |
| 3:29pm | 1.64 | 6999750 | 1.54 | 1.78 | 1.49 |
| 3:28pm | 1.67 | 6972750 | 1.54 | 1.78 | 1.49 |
| 3:27pm | 1.65 | 6966000 | 1.54 | 1.78 | 1.49 |
| 3:25pm | 1.65 | 6966000 | 1.54 | 1.78 | 1.49 |
| 3:23pm | 1.63 | 6939000 | 1.54 | 1.78 | 1.49 |
| 3:22pm | 1.63 | 6939000 | 1.54 | 1.78 | 1.49 |
| 3:21pm | 1.63 | 6939000 | 1.54 | 1.78 | 1.49 |
| 3:19pm | 1.61 | 6932250 | 1.54 | 1.78 | 1.49 |
| 3:18pm | 1.61 | 6918750 | 1.54 | 1.78 | 1.49 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;