Spot price of CANBK: 127.550 as on 21 Thu May 1:34pm
Day open: 129.000 Range: 127.300 to 129.570
CANBK 127.00 PE is trading at 1.52 on 1:34pm 21 Thu May 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:34pm | 1.52 | 2308500 | 1.40 | 1.79 | 1.00 |
| 1:33pm | 1.52 | 2308500 | 1.40 | 1.79 | 1.00 |
| 1:32pm | 1.53 | 2301750 | 1.40 | 1.79 | 1.00 |
| 1:30pm | 1.53 | 2295000 | 1.40 | 1.79 | 1.00 |
| 1:29pm | 1.53 | 2295000 | 1.40 | 1.79 | 1.00 |
| 1:28pm | 1.57 | 2301750 | 1.40 | 1.79 | 1.00 |
| 1:27pm | 1.57 | 2301750 | 1.40 | 1.79 | 1.00 |
| 1:26pm | 1.57 | 2301750 | 1.40 | 1.79 | 1.00 |
| 1:25pm | 1.46 | 2301750 | 1.40 | 1.79 | 1.00 |
| 1:24pm | 1.46 | 2301750 | 1.40 | 1.79 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;