Spot price of CANBK: 150.540 as on 09 Fri Jan 3:45pm
Day open: 150.400 Range: 149.210 to 152.900
CANBK 150.00 PE is trading at 3.42 on 3:30pm 09 Fri Jan 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.42 | 10550250 | 3.67 | 4.08 | 2.66 |
| 3:29pm | 3.42 | 10550250 | 3.67 | 4.08 | 2.66 |
| 3:28pm | 3.40 | 10550250 | 3.67 | 4.08 | 2.66 |
| 3:27pm | 3.43 | 10550250 | 3.67 | 4.08 | 2.66 |
| 3:26pm | 3.43 | 10557000 | 3.67 | 4.08 | 2.66 |
| 3:24pm | 3.54 | 10577250 | 3.67 | 4.08 | 2.66 |
| 3:23pm | 3.50 | 10577250 | 3.67 | 4.08 | 2.66 |
| 3:22pm | 3.50 | 10577250 | 3.67 | 4.08 | 2.66 |
| 3:21pm | 3.47 | 10577250 | 3.67 | 4.08 | 2.66 |
| 3:20pm | 3.61 | 10557000 | 3.67 | 4.08 | 2.66 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;