Spot price of CANBK: 142.840 as on 08 Mon Dec 3:45pm
Day open: 148.500 Range: 141.970 to 148.900
CANBK 150 PE is trading at 7.98 on 3:30pm 08 Mon Dec 2025
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.98 | 7546500 | 4.43 | 8.41 | 4.41 |
| 3:29pm | 7.98 | 7546500 | 4.43 | 8.41 | 4.41 |
| 3:28pm | 7.81 | 7553250 | 4.43 | 8.41 | 4.41 |
| 3:26pm | 7.93 | 7546500 | 4.43 | 8.41 | 4.41 |
| 3:24pm | 7.95 | 7546500 | 4.43 | 8.41 | 4.41 |
| 3:23pm | 7.96 | 7546500 | 4.43 | 8.41 | 4.41 |
| 3:22pm | 7.80 | 7560000 | 4.43 | 8.41 | 4.41 |
| 3:21pm | 7.80 | 7560000 | 4.43 | 8.41 | 4.41 |
| 3:20pm | 7.74 | 7560000 | 4.43 | 8.41 | 4.41 |
| 3:18pm | 7.70 | 7566750 | 4.43 | 8.41 | 4.41 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;