Spot price of CANBK: 157.420 as on 26 Thu Feb 1:30pm
Day open: 159.370 Range: 156.620 to 162.890
CANBK 157 PE is trading at 4.79 on 1:29pm 26 Thu Feb 2026
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:29pm | 4.79 | 1296000 | 3.25 | 5.17 | 2.90 |
| 1:28pm | 4.79 | 1296000 | 3.25 | 5.17 | 2.90 |
| 1:27pm | 4.90 | 1296000 | 3.25 | 5.17 | 2.90 |
| 1:25pm | 4.90 | 1296000 | 3.25 | 5.17 | 2.90 |
| 1:24pm | 4.90 | 1296000 | 3.25 | 5.17 | 2.90 |
| 1:22pm | 4.97 | 1282500 | 3.25 | 5.17 | 2.90 |
| 1:21pm | 4.97 | 1282500 | 3.25 | 5.17 | 2.90 |
| 1:20pm | 4.97 | 1282500 | 3.25 | 5.17 | 2.90 |
| 1:19pm | 5.02 | 1282500 | 3.25 | 5.17 | 2.90 |
| 1:17pm | 4.97 | 1282500 | 3.25 | 5.17 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;