Spot price of CDSL: 1207.200 as on 13 Wed May 10:30am
Day open: 1180.500 Range: 1178.000 to 1211.000
CDSL 1200.00 CE is trading at 36.00 on 10:30am 13 Wed May 2026
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 10:30am | 36.00 | 320150 | 25.50 | 38.05 | 23.75 |
| 10:29am | 36.00 | 319675 | 25.50 | 38.05 | 23.75 |
| 10:28am | 36.50 | 319675 | 25.50 | 38.05 | 23.75 |
| 10:26am | 36.20 | 320150 | 25.50 | 38.05 | 23.75 |
| 10:25am | 37.70 | 320625 | 25.50 | 38.05 | 23.75 |
| 10:24am | 37.75 | 320625 | 25.50 | 38.00 | 23.75 |
| 10:23am | 36.75 | 321575 | 25.50 | 38.00 | 23.75 |
| 10:22am | 36.80 | 323000 | 25.50 | 38.00 | 23.75 |
| 10:21am | 37.20 | 323475 | 25.50 | 38.00 | 23.75 |
| 10:20am | 37.70 | 322525 | 25.50 | 38.00 | 23.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;