Spot price of CDSL: 1320.400 as on 20 Fri Feb 3:45pm
Day open: 1320.500 Range: 1317.000 to 1331.500
CDSL 1240 CE is trading at 84.00 on 3:28pm 20 Fri Feb 2026
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 84.00 | 72675 | 83.50 | 92.40 | 82.85 |
| 3:07pm | 84.00 | 72675 | 83.50 | 92.40 | 82.85 |
| 10:10am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 10:09am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 10:08am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 10:07am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 9:32am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 9:31am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 9:29am | 78.35 | 77425 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 78.35 | 78850 | 108.25 | 108.25 | 78.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;