Spot price of CDSL: 1550.600 as on 05 Fri Dec 3:45pm
Day open: 1535.000 Range: 1527.900 to 1554.600
CDSL 1560 CE is trading at 43.65 on 3:30pm 05 Fri Dec 2025
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.65 | 365275 | 39.95 | 44.65 | 32.65 |
| 3:29pm | 44.30 | 368125 | 39.95 | 44.65 | 32.65 |
| 3:27pm | 44.20 | 368125 | 39.95 | 44.65 | 32.65 |
| 3:26pm | 43.65 | 369550 | 39.95 | 44.65 | 32.65 |
| 3:25pm | 44.20 | 369550 | 39.95 | 44.65 | 32.65 |
| 3:24pm | 44.25 | 369550 | 39.95 | 44.65 | 32.65 |
| 3:23pm | 44.50 | 368600 | 39.95 | 44.65 | 32.65 |
| 3:21pm | 42.40 | 368600 | 39.95 | 43.45 | 32.65 |
| 3:19pm | 43.00 | 372875 | 39.95 | 43.45 | 32.65 |
| 3:18pm | 42.85 | 372875 | 39.95 | 43.45 | 32.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;