Spot price of CDSL: 1697.700 as on 23 Wed Jul 3:24pm
Day open: 1724.000 Range: 1675.000 to 1724.000
CDSL 1820 CE is trading at 11.10 on 9:16am 23 Wed Jul 2025
Lot size of CDSL is: 475
Time | Option Price | Open Interest | Open | High | Low |
9:16am | 11.10 | 414675 | 12.10 | 13.30 | 10.65 |
3:15pm | 11.20 | 412775 | 15.40 | 20.00 | 10.35 |
2:14pm | 11.40 | 402800 | 15.40 | 20.00 | 10.95 |
2:12pm | 11.40 | 402800 | 15.40 | 20.00 | 10.95 |
2:11pm | 11.70 | 402325 | 15.40 | 20.00 | 10.95 |
2:10pm | 11.70 | 402325 | 15.40 | 20.00 | 10.95 |
2:08pm | 11.20 | 402800 | 15.40 | 20.00 | 10.95 |
2:07pm | 11.20 | 402800 | 15.40 | 20.00 | 10.95 |
2:06pm | 11.20 | 402800 | 15.40 | 20.00 | 10.95 |
2:05pm | 11.20 | 402800 | 15.40 | 20.00 | 10.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;