Spot price of CDSL: 1343.800 as on 31 Fri Jul 10:26am
Day open: 1338.000 Range: 1337.000 to 1348.000
CDSL 1260 PE is trading at 15.35 on 10:05am 31 Fri Jul 2026
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 10:05am | 15.35 | 174800 | 16.05 | 16.50 | 14.00 |
| 9:40am | 14.90 | 166250 | 16.05 | 16.50 | 14.00 |
| 9:39am | 15.25 | 166725 | 16.05 | 16.50 | 14.00 |
| 9:22am | 15.90 | 163875 | 16.05 | 16.50 | 15.80 |
| 9:21am | 15.90 | 163875 | 16.05 | 16.50 | 15.80 |
| 9:19am | 16.25 | 165300 | 16.05 | 16.25 | 16.05 |
| 9:17am | 17.10 | 165300 | 0.00 | 0.00 | 0.00 |
| 9:10am | 17.10 | 165300 | 15.75 | 20.00 | 15.20 |
| 3:30pm | 16.95 | 164825 | 15.75 | 20.00 | 15.20 |
| 3:29pm | 16.95 | 164825 | 15.75 | 20.00 | 15.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;