Spot price of CDSL: 1345.000 as on 25 Thu Jun 10:42am
Day open: 1336.000 Range: 1331.700 to 1347.900
CDSL 1320.00 PE is trading at 4.65 on 10:41am 25 Thu Jun 2026
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 10:41am | 4.65 | 247000 | 11.30 | 11.30 | 4.45 |
| 10:40am | 4.55 | 247475 | 11.30 | 11.30 | 4.45 |
| 10:38am | 4.70 | 248425 | 11.30 | 11.30 | 4.65 |
| 10:37am | 4.70 | 248425 | 11.30 | 11.30 | 4.80 |
| 10:35am | 5.00 | 247950 | 11.30 | 11.30 | 5.05 |
| 10:34am | 5.65 | 245575 | 11.30 | 11.30 | 5.05 |
| 10:32am | 5.70 | 246525 | 11.30 | 11.30 | 5.05 |
| 10:31am | 5.75 | 245100 | 11.30 | 11.30 | 5.05 |
| 10:30am | 5.20 | 254125 | 11.30 | 11.30 | 5.60 |
| 10:27am | 7.80 | 263625 | 11.30 | 11.30 | 6.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;